Roper Industries - Cena Akcji

Cena Akcji
521.19
Dzienna Zmiana
0.95 0.18%
Miesięcznie
-4.05%
Rocznie
13.91%
Q2 Prognozy TE
504.97
Kurs Chg Zmiana Rok Data
Ametek 169.24 -0.54 -0.32% 17.19% 2024-05-08
Acuity Brands 261.30 0.70 0.27% 65.10% 2024-05-08
Badger Meter 190.54 -1.11 -0.58% 38.30% 2024-05-08
Carrier Global 64.26 0.20 0.31% 50.85% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Cooper Companies 92.88 -0.48 -0.51% -3.57% 2024-05-08
Crane 144.79 -0.44 -0.30% 93.26% 2024-05-08
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Danaher 248.68 -0.13 -0.05% 5.75% 2024-05-08
Dover 182.05 0.15 0.08% 27.64% 2024-05-08
Emerson Electric 107.84 0.36 0.33% 28.91% 2024-05-08
Eaton 329.37 1.44 0.44% 93.12% 2024-05-08
Flowserve 48.47 0.02 0.04% 34.98% 2024-05-08
Fortive 77.04 0.02 0.02% 18.89% 2024-05-08
General Electric 169.46 -1.25 -0.73% 67.92% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Grainger 948.29 1.76 0.19% 38.53% 2024-05-08
Honeywell International 196.51 -0.39 -0.20% -0.22% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
IDEX 221.71 -0.11 -0.05% 6.51% 2024-05-08
Ingersoll Rand 89.90 -0.13 -0.14% 52.44% 2024-05-08
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
ITT 133.73 -0.90 -0.67% 59.60% 2024-05-08
Illinois Tool Works 246.54 1.52 0.62% 7.83% 2024-05-08
Johnson Controls 64.27 -0.24 -0.37% 2.05% 2024-05-08
Lennox International 470.10 -1.10 -0.23% 66.73% 2024-05-08
3M 95.22 -1.03 -1.07% -6.96% 2024-05-08
Old Dominion Freight Line 184.78 -0.11 -0.06% 18.39% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 551.02 -0.31 -0.06% 62.49% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 269.57 -2.47 -0.91% -2.95% 2024-05-08
Roper Industries 521.19 0.95 0.18% 13.91% 2024-05-08
Sensata Technologies 42.08 0.09 0.21% 1.50% 2024-05-08
Stanley Black & Decker 86.31 -1.04 -1.19% 5.63% 2024-05-08
Teledyne Technologies 391.72 -1.70 -0.43% -4.59% 2024-05-08
TE Connectivity 142.99 -0.24 -0.17% 18.03% 2024-05-08
Teleflex 200.46 -0.95 -0.47% -20.45% 2024-05-08
Thermo Fisher Scientific 572.82 -0.07 -0.01% 7.14% 2024-05-08
Trimble Navigation 56.75 -0.23 -0.40% 19.35% 2024-05-08
Wesco International 174.73 -5.75 -3.19% 34.53% 2024-05-08
Xylem 140.17 1.12 0.80% 30.58% 2024-05-08
Zebra Technologies 315.00 -3.02 -0.95% 16.60% 2024-05-08

Kurs Zmiana Rok Data
US500 5170 -18.14 -0.35% 25.50% 2024-05-08
US400 2976 5.83 0.20% 21.27% 2024-05-07